Historical Mutual Fund NAV of HDFC Mid-Cap Opportunities Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 182.048 |
| 18-11-2024 | 180.894 |
| 14-11-2024 | 181.842 |
| 13-11-2024 | 180.589 |
| 12-11-2024 | 184.478 |
| 11-11-2024 | 185.886 |
| 08-11-2024 | 186.93 |
| 07-11-2024 | 188.166 |
| 06-11-2024 | 188.924 |
| 05-11-2024 | 185.875 |
| 04-11-2024 | 185.015 |
| 31-10-2024 | 186.584 |
| 30-10-2024 | 186.502 |
| 29-10-2024 | 186.322 |
| 28-10-2024 | 184.69 |
| 25-10-2024 | 183.167 |
| 24-10-2024 | 185.242 |
| 23-10-2024 | 185.507 |
| 22-10-2024 | 184.151 |
| 21-10-2024 | 188.385 |
| 18-10-2024 | 190.683 |
| 17-10-2024 | 190.23 |
| 16-10-2024 | 192.745 |
| 15-10-2024 | 193.109 |
| 14-10-2024 | 192.042 |
| 11-10-2024 | 191.199 |
| 10-10-2024 | 190.691 |
| 09-10-2024 | 191.252 |
| 08-10-2024 | 189.647 |
| 07-10-2024 | 186.42 |
| 04-10-2024 | 189.373 |
| 03-10-2024 | 191.412 |
| 01-10-2024 | 195.234 |
| 30-09-2024 | 194.533 |
| 27-09-2024 | 194.946 |
| 26-09-2024 | 195.175 |
| 25-09-2024 | 194.781 |
| 24-09-2024 | 195.309 |
| 23-09-2024 | 194.864 |
| 20-09-2024 | 192.855 |
| 19-09-2024 | 191.565 |
| 18-09-2024 | 191.535 |
| 17-09-2024 | 193.647 |
| 16-09-2024 | 193.402 |
| 13-09-2024 | 193.576 |
| 12-09-2024 | 192.755 |
| 11-09-2024 | 190.612 |
| 10-09-2024 | 191.597 |
| 09-09-2024 | 189.36 |
| 06-09-2024 | 190.281 |
| 05-09-2024 | 191.956 |
| 04-09-2024 | 190.5 |
| 03-09-2024 | 190.734 |
| 02-09-2024 | 189.678 |
| 30-08-2024 | 189.44 |
| 29-08-2024 | 187.919 |
| 28-08-2024 | 188.609 |
| 27-08-2024 | 188.891 |
| 26-08-2024 | 188.655 |
| 23-08-2024 | 187.526 |
| 22-08-2024 | 188.191 |
| 21-08-2024 | 187.43 |
| 20-08-2024 | 186.596 |
| 19-08-2024 | 184.924 |
| 16-08-2024 | 184.379 |
| 14-08-2024 | 181.935 |
| 13-08-2024 | 182.25 |
| 12-08-2024 | 183.751 |
| 09-08-2024 | 184.484 |
| 08-08-2024 | 183.643 |
| 07-08-2024 | 184.533 |
| 06-08-2024 | 181.077 |
| 05-08-2024 | 181.844 |
| 02-08-2024 | 187.149 |
| 01-08-2024 | 189.429 |
| 31-07-2024 | 190.714 |
| 30-07-2024 | 189.726 |
| 29-07-2024 | 188.979 |
| 26-07-2024 | 188.025 |
| 25-07-2024 | 185.092 |
| 24-07-2024 | 185.612 |
| 23-07-2024 | 183.489 |
| 22-07-2024 | 184.014 |
| 19-07-2024 | 181.642 |
| 18-07-2024 | 185.108 |
| 16-07-2024 | 185.891 |
| 15-07-2024 | 185.716 |
| 12-07-2024 | 184.395 |
| 11-07-2024 | 184.301 |
| 10-07-2024 | 184.034 |
| 09-07-2024 | 184.366 |
| 08-07-2024 | 183.321 |
| 05-07-2024 | 184.056 |
| 04-07-2024 | 183.448 |
| 03-07-2024 | 182.582 |
| 02-07-2024 | 180.915 |
| 01-07-2024 | 181.772 |
| 28-06-2024 | 179.512 |
| 27-06-2024 | 178.223 |
| 26-06-2024 | 178.366 |
| 25-06-2024 | 179.065 |
| 24-06-2024 | 179.213 |
| 21-06-2024 | 179.493 |
| 20-06-2024 | 180.051 |
| 19-06-2024 | 178.812 |
| 18-06-2024 | 180.017 |
| 14-06-2024 | 179.362 |
| 13-06-2024 | 177.018 |
| 12-06-2024 | 175.212 |
| 11-06-2024 | 173.479 |
| 10-06-2024 | 173.051 |
| 07-06-2024 | 172.102 |
| 06-06-2024 | 169.91 |
| 05-06-2024 | 166.95 |
| 04-06-2024 | 160.455 |
| 03-06-2024 | 171.862 |
| 31-05-2024 | 167.571 |
| 30-05-2024 | 167.671 |
| 29-05-2024 | 169.585 |
| 28-05-2024 | 170.271 |
| 27-05-2024 | 171.028 |
| 24-05-2024 | 170.279 |
| 23-05-2024 | 169.928 |
| 22-05-2024 | 169.481 |
| 21-05-2024 | 168.9 |
| 17-05-2024 | 167.227 |
| 16-05-2024 | 165.268 |
| 15-05-2024 | 163.338 |
| 14-05-2024 | 161.671 |
| 13-05-2024 | 160.718 |
| 10-05-2024 | 160.32 |
| 09-05-2024 | 159.479 |
| 08-05-2024 | 161.74 |
| 07-05-2024 | 160.694 |
| 06-05-2024 | 162.87 |
| 03-05-2024 | 164.107 |
| 02-05-2024 | 164.883 |
| 30-04-2024 | 163.511 |
| 29-04-2024 | 162.752 |
| 26-04-2024 | 161.313 |
| 25-04-2024 | 160.964 |
| 24-04-2024 | 160.649 |
| 23-04-2024 | 159.618 |
| 22-04-2024 | 159.343 |
| 19-04-2024 | 158.601 |
| 18-04-2024 | 159.248 |
| 16-04-2024 | 159.364 |
| 15-04-2024 | 159.977 |
| 12-04-2024 | 162.427 |
| 10-04-2024 | 162.918 |
| 09-04-2024 | 161.833 |
| 08-04-2024 | 162.286 |
| 05-04-2024 | 162.558 |
| 04-04-2024 | 161.76 |
| 03-04-2024 | 161.297 |
| 02-04-2024 | 160.737 |
| 01-04-2024 | 159.018 |
| 31-03-2024 | 156.816 |
| 28-03-2024 | 156.827 |
| 27-03-2024 | 155.532 |
| 26-03-2024 | 155.031 |
| 22-03-2024 | 153.587 |
| 21-03-2024 | 152.862 |
| 20-03-2024 | 149.684 |
| 19-03-2024 | 150.057 |
| 18-03-2024 | 151.832 |
| 15-03-2024 | 152.464 |
| 14-03-2024 | 153.372 |
| 13-03-2024 | 150.384 |
| 12-03-2024 | 156.342 |
| 11-03-2024 | 157.853 |
| 07-03-2024 | 158.593 |
| 06-03-2024 | 157.863 |
| 05-03-2024 | 158.487 |
| 04-03-2024 | 158.807 |
| 01-03-2024 | 157.814 |
| 29-02-2024 | 156.993 |
| 28-02-2024 | 156.253 |
| 27-02-2024 | 158.656 |
| 26-02-2024 | 158.12 |
| 23-02-2024 | 158.496 |
| 22-02-2024 | 157.932 |
| 21-02-2024 | 156.88 |
| 20-02-2024 | 158.293 |
| 19-02-2024 | 158.694 |
| 16-02-2024 | 158.357 |
| 15-02-2024 | 156.752 |
| 14-02-2024 | 155.736 |
| 13-02-2024 | 154.471 |
| 12-02-2024 | 153.76 |
| 09-02-2024 | 156.18 |
| 08-02-2024 | 157.83 |
| 07-02-2024 | 157.78 |
| 06-02-2024 | 157.455 |
| 05-02-2024 | 155.596 |
| 02-02-2024 | 155.599 |
| 01-02-2024 | 154.548 |
| 31-01-2024 | 154.874 |
| 30-01-2024 | 152.864 |
| 29-01-2024 | 153.214 |
| 25-01-2024 | 150.939 |
| 24-01-2024 | 151.869 |
| 23-01-2024 | 149.317 |
| 19-01-2024 | 152.26 |
| 18-01-2024 | 150.188 |
| 17-01-2024 | 149.645 |
| 16-01-2024 | 151.128 |
| 15-01-2024 | 151.966 |
| 12-01-2024 | 151.215 |
| 11-01-2024 | 150.27 |
| 10-01-2024 | 149.175 |
| 09-01-2024 | 148.986 |
| 08-01-2024 | 148.358 |
| 05-01-2024 | 149.94 |
| 04-01-2024 | 149.666 |
| 03-01-2024 | 148.296 |
| 02-01-2024 | 147.811 |
| 01-01-2024 | 148.535 |
| 29-12-2023 | 148.103 |
| 28-12-2023 | 147.341 |
| 27-12-2023 | 146.396 |
| 26-12-2023 | 146.019 |
| 22-12-2023 | 145.125 |
| 21-12-2023 | 144.204 |
| 20-12-2023 | 142.975 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
